S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,12 21:49 |
30,61 30,26 |
+2,84 % 0,86 |
31,36 30,38 |
3,75 Mio. | |
Procter and Gamble Co US7427181091 |
168,73 21:47 |
167,25 166,90 |
+1,10 % 1,83 |
169,32 167,03 |
3,71 Mio. | |
Chevron Corporation US1667641005 |
158,08 21:48 |
157,73 157,54 |
+0,34 % 0,54 |
159,04 157,06 |
3,59 Mio. | |
Gen Digital Inc US6687711084 |
26,0850 21:48 |
25,5400 25,2100 |
+3,47 % 0,88 |
26,2700 25,3700 |
3,56 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0590 21:48 |
34,3550 33,2500 |
+5,44 % 1,81 |
35,1200 33,7800 |
3,55 Mio. | |
Applied Materials Inc US0382221051 |
206,2483 21:48 |
206,9900 202,3200 |
+1,94 % 3,93 |
208,3600 202,8100 |
3,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,7300 21:48 |
250,0000 247,3200 |
+2,19 % 5,41 |
257,2600 246,9900 |
3,54 Mio. | |
Philip Morris International Inc US7181721090 |
113,12 21:47 |
113,20 113,20 |
-0,07 % -0,08 |
113,46 112,56 |
3,53 Mio. | |
Marathon Oil Corp US5658491064 |
27,81 21:48 |
27,84 27,89 |
-0,27 % -0,08 |
28,04 27,63 |
3,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 21:48 |
17,3200 17,1900 |
+1,89 % 0,33 |
17,6900 17,2600 |
3,45 Mio. | |
Devon Energy Corp US25179M1036 |
46,33 21:49 |
46,14 46,28 |
+0,11 % 0,05 |
46,56 45,78 |
3,32 Mio. | |
Western Digital Corporation US9581021055 |
68,0600 21:49 |
67,8000 66,4900 |
+2,36 % 1,57 |
68,2100 67,0400 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
226,3100 21:49 |
225,3000 220,9200 |
+2,44 % 5,39 |
227,2500 222,9700 |
3,31 Mio. | |
AES Corp US00130H1059 |
17,55 21:49 |
17,52 17,23 |
+1,83 % 0,32 |
17,67 17,37 |
3,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3450 21:49 |
47,4600 46,7200 |
+1,34 % 0,63 |
47,4850 46,3900 |
3,26 Mio. |