S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+1,58 % 3,02 |
193,8400 190,0000 |
5,44 Mio. | |
|
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+1,25 % 1,34 |
108,64 106,92 |
5,39 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
-0,14 % -0,05 |
34,7350 34,1800 |
5,33 Mio. | |
|
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+1,84 % 1,99 |
110,03 108,27 |
5,16 Mio. | |
|
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+0,34 % 0,58 |
173,0000 169,8100 |
5,11 Mio. | |
|
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
+0,83 % 1,32 |
160,70 158,03 |
5,09 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+1,66 % 0,34 |
20,94 20,62 |
4,97 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+1,53 % 0,41 |
27,38 26,88 |
4,90 Mio. | |
|
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+5,09 % 5,07 |
104,86 100,46 |
4,88 Mio. | |
|
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-0,23 % -0,08 |
35,0900 33,9900 |
4,78 Mio. | |
|
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+1,83 % 0,90 |
50,2000 49,0700 |
4,76 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
-0,95 % -1,08 |
113,96 111,90 |
4,72 Mio. | |
|
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+0,03 % 0,01 |
30,71 30,24 |
4,70 Mio. | |
|
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
+5,29 % 1,43 |
28,4700 27,1700 |
4,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+3,59 % 1,38 |
39,81 38,85 |
4,65 Mio. |