S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
159,32 17:23 |
160,97 160,62 |
-0,81 % -1,30 |
161,00 158,71 |
1,17 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,72 17:23 |
64,74 64,64 |
+0,12 % 0,08 |
65,50 64,27 |
1,17 Mio. | |
|
Blackstone Inc US09260D1072 |
129,08 17:22 |
131,03 130,93 |
-1,41 % -1,85 |
131,40 128,81 |
1,10 Mio. | |
|
Oracle Corp US68389X1054 |
131,81 17:23 |
132,25 132,06 |
-0,19 % -0,25 |
132,59 131,21 |
1,10 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,87 17:23 |
101,85 102,07 |
-1,18 % -1,21 |
101,93 100,71 |
1,10 Mio. | |
|
MetLife Inc US59156R1086 |
70,72 17:22 |
70,54 70,13 |
+0,84 % 0,59 |
70,98 70,20 |
1,09 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,60 17:23 |
89,15 89,15 |
-1,74 % -1,55 |
89,18 87,57 |
1,09 Mio. | |
|
Waste Management US94106L1098 |
204,13 17:23 |
205,74 205,26 |
-0,55 % -1,14 |
206,03 202,80 |
1,07 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,17 17:23 |
116,10 116,01 |
+0,14 % 0,16 |
116,49 115,72 |
1,06 Mio. | |
|
PACCAR Inc US6937181088 |
92,1800 17:23 |
92,5000 92,8600 |
-0,73 % -0,68 |
92,8700 91,3700 |
1,04 Mio. | |
|
Realty Income Corporation US7561091049 |
59,82 17:23 |
60,32 60,57 |
-1,24 % -0,75 |
60,33 59,78 |
1,04 Mio. | |
|
APA Corporation US03743Q1085 |
28,9300 17:23 |
28,3900 28,3200 |
+2,15 % 0,61 |
29,1000 28,3900 |
1,04 Mio. | |
|
DexCom Inc US2521311074 |
71,7200 17:23 |
69,7600 69,7600 |
+2,81 % 1,96 |
71,8900 69,0100 |
1,03 Mio. | |
|
NRG Energy Inc US6293775085 |
79,14 17:22 |
80,37 80,29 |
-1,43 % -1,15 |
80,63 77,98 |
1,02 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,34 17:23 |
112,63 112,67 |
-0,30 % -0,34 |
112,81 112,10 |
1,01 Mio. |