S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
36,8600 06.09.24 |
36,8500 36,9700 |
-0,30 % -0,11 |
37,3000 36,8350 |
5,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
-1,29 % -0,35 |
27,36 26,65 |
5,64 Mio. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
-0,25 % -0,08 |
32,32 32,04 |
5,45 Mio. | |
|
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-3,65 % -0,97 |
26,50 25,56 |
5,41 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
-0,85 % -0,65 |
76,4200 74,6000 |
5,36 Mio. | |
|
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,12 % -4,18 |
197,7000 192,6100 |
5,34 Mio. | |
|
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
-0,36 % -0,12 |
33,86 33,28 |
5,25 Mio. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-1,33 % -1,43 |
108,62 105,72 |
5,23 Mio. | |
|
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-2,81 % -2,13 |
76,43 73,14 |
5,16 Mio. | |
|
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+0,14 % 0,08 |
59,5700 58,6400 |
5,03 Mio. | |
|
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+0,40 % 0,22 |
55,66 54,88 |
5,00 Mio. | |
|
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
-3,26 % -2,50 |
76,95 73,82 |
4,99 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-2,19 % -0,91 |
42,09 40,56 |
4,99 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
4,98 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
-1,73 % -0,48 |
27,89 27,22 |
4,94 Mio. |