S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-13,38 % -19,21 |
129,9705 120,3500 |
6,54 Mio. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+13,40 % 97,92 |
850,33 783,04 |
6,53 Mio. | |
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
-7,59 % -12,49 |
163,75 151,93 |
6,43 Mio. | |
Mondelez International Inc US6092071058 |
66,3900 22:00 |
66,7400 66,4000 |
-0,02 % -0,01 |
67,7300 66,2850 |
6,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
+0,06 % 0,01 |
17,5300 17,0300 |
6,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,46 22:10 |
79,63 79,97 |
-1,89 % -1,51 |
81,46 78,40 |
6,35 Mio. | |
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-1,21 % -1,30 |
108,71 105,92 |
6,30 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1000 22:00 |
49,8300 49,5900 |
+1,03 % 0,51 |
50,3400 49,4563 |
6,27 Mio. | |
Dow Inc US2605571031 |
52,85 22:10 |
50,78 53,32 |
-0,88 % -0,47 |
53,24 50,48 |
6,17 Mio. | |
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+1,69 % 2,85 |
173,4900 168,8600 |
6,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+0,04 % 0,08 |
210,19 208,05 |
6,08 Mio. | |
Honeywell International Inc US4385161066 |
202,4500 22:00 |
202,7900 213,6500 |
-5,24 % -11,20 |
205,2269 199,0000 |
6,05 Mio. | |
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+2,38 % 4,28 |
188,35 179,45 |
6,01 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 22:10 |
67,55 67,54 |
-1,21 % -0,82 |
68,03 66,58 |
5,83 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-3,55 % -1,22 |
34,84 33,01 |
5,82 Mio. |