S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,43 % -0,77 |
182,72 177,23 |
4,88 Mio. | |
TJX Companies Inc US8725401090 |
113,21 22:10 |
112,30 111,75 |
+1,31 % 1,46 |
113,59 112,10 |
4,76 Mio. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-1,44 % -0,17 |
11,8000 11,5600 |
4,71 Mio. | |
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
-2,31 % -0,74 |
31,7800 31,0800 |
4,60 Mio. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+3,53 % 2,70 |
79,41 77,07 |
4,58 Mio. | |
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+2,34 % 0,87 |
38,04 37,42 |
4,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22:10 |
29,05 29,65 |
+0,07 % 0,02 |
29,70 28,92 |
4,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+0,91 % 0,57 |
63,29 62,08 |
4,43 Mio. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
-2,53 % -4,61 |
181,6850 176,7807 |
4,39 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-0,05 % -0,03 |
59,0000 58,0400 |
4,39 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
4,33 Mio. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,0900 |
4,33 Mio. | |
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+0,64 % 0,35 |
54,97 54,60 |
4,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
+0,83 % 0,34 |
41,65 41,11 |
4,31 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-0,68 % -0,72 |
109,2900 102,3000 |
4,20 Mio. |