S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,26 16:16 |
41,64 41,62 |
-0,88 % -0,37 |
41,72 41,20 |
541,55 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,27 16:16 |
36,36 36,30 |
-0,10 % -0,04 |
36,53 36,23 |
529,65 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6050 16:16 |
17,6600 17,5400 |
+0,37 % 0,07 |
17,7200 17,5200 |
524,89 Tsd. | |
|
GE Aerospace US3696043013 |
164,48 16:16 |
163,15 163,13 |
+0,83 % 1,35 |
165,54 162,54 |
521,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,67 16:16 |
936,57 932,50 |
+0,12 % 1,17 |
939,98 933,00 |
520,85 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,87 16:16 |
27,81 27,89 |
-0,09 % -0,03 |
27,87 27,71 |
517,87 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,16 16:16 |
112,74 112,15 |
+0,01 % 0,01 |
112,78 112,08 |
512,03 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:15 |
20,11 20,11 |
-0,25 % -0,05 |
20,14 20,00 |
494,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,34 16:16 |
138,98 140,29 |
-1,39 % -1,95 |
139,20 137,75 |
491,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,03 16:16 |
63,50 63,13 |
-0,16 % -0,10 |
64,07 62,82 |
485,65 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,13 16:15 |
110,79 111,19 |
-0,05 % -0,06 |
111,22 110,48 |
483,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,21 16:16 |
27,48 27,57 |
-1,31 % -0,36 |
27,65 27,10 |
482,92 Tsd. | |
|
Best Buy Company US0865161014 |
86,37 16:16 |
87,50 86,42 |
-0,06 % -0,05 |
87,88 86,22 |
476,39 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,68 16:16 |
77,05 76,86 |
+1,07 % 0,82 |
78,20 76,67 |
461,87 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,55 16:16 |
410,81 410,52 |
+0,25 % 1,03 |
412,06 409,40 |
457,49 Tsd. |