S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,38 16:21 |
76,55 76,51 |
-0,17 % -0,13 |
76,61 76,03 |
592,12 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 16:21 |
27,81 27,89 |
+0,00 % 0,00 |
27,90 27,71 |
577,93 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,22 16:21 |
36,36 36,30 |
-0,22 % -0,08 |
36,53 36,22 |
566,68 Tsd. | |
|
GE Aerospace US3696043013 |
164,14 16:22 |
163,15 163,13 |
+0,62 % 1,01 |
165,54 162,54 |
564,49 Tsd. | |
|
Eli Lilly and Co US5324571083 |
935,08 16:22 |
936,57 932,50 |
+0,28 % 2,58 |
939,98 933,00 |
552,53 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5950 16:21 |
17,6600 17,5400 |
+0,31 % 0,06 |
17,7200 17,5200 |
547,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:21 |
112,74 112,15 |
+0,02 % 0,02 |
112,78 112,08 |
531,81 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,43 16:21 |
138,98 140,29 |
-1,33 % -1,86 |
139,20 137,75 |
525,28 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,05 16:21 |
20,11 20,11 |
-0,32 % -0,07 |
20,14 20,00 |
523,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,12 16:21 |
63,50 63,13 |
-0,02 % -0,02 |
64,07 62,82 |
512,64 Tsd. | |
|
Netflix Inc US64110L1061 |
675,9400 16:22 |
685,0200 685,7400 |
-1,43 % -9,80 |
687,2200 675,7000 |
511,92 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,21 16:21 |
110,79 111,19 |
+0,02 % 0,02 |
111,32 110,48 |
510,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,25 16:21 |
27,48 27,57 |
-1,18 % -0,33 |
27,65 27,10 |
509,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,20 16:22 |
74,35 74,53 |
-0,44 % -0,33 |
74,57 74,06 |
506,28 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,10 16:21 |
77,05 76,86 |
+1,61 % 1,24 |
78,20 76,67 |
506,23 Tsd. |