S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,76 19:07 |
35,20 35,02 |
-0,76 % -0,27 |
35,23 34,71 |
1,96 Mio. | |
|
Match Group Inc US57667L1070 |
29,2250 19:08 |
30,3400 30,3800 |
-3,80 % -1,16 |
30,5500 29,1250 |
1,94 Mio. | |
|
Amphenol Corp US0320951017 |
67,68 19:07 |
67,74 67,37 |
+0,46 % 0,31 |
67,90 67,07 |
1,93 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,73 19:07 |
47,70 47,40 |
+0,70 % 0,33 |
47,91 47,13 |
1,93 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,88 19:07 |
74,34 73,70 |
+0,24 % 0,18 |
75,06 73,59 |
1,92 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,6950 19:07 |
208,1900 200,2700 |
+2,71 % 5,43 |
213,5900 203,1400 |
1,92 Mio. | |
|
Baxter International Inc US0718131099 |
33,34 19:07 |
33,50 33,45 |
-0,33 % -0,11 |
34,18 33,26 |
1,89 Mio. | |
|
EQT Corporation US26884L1098 |
36,72 19:07 |
36,90 36,98 |
-0,70 % -0,26 |
37,09 36,24 |
1,86 Mio. | |
|
Abbott Laboratories US0028241000 |
103,02 19:07 |
104,16 103,91 |
-0,86 % -0,89 |
105,51 102,91 |
1,85 Mio. | |
|
eBay Inc US2786421030 |
52,8500 19:07 |
53,8500 53,7200 |
-1,62 % -0,87 |
53,9100 52,2800 |
1,84 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,03 19:06 |
47,42 47,19 |
+1,78 % 0,84 |
48,10 47,37 |
1,83 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,41 19:06 |
97,44 97,04 |
-0,65 % -0,63 |
97,70 96,27 |
1,83 Mio. | |
|
Blackstone Inc US09260D1072 |
121,89 19:07 |
124,39 123,80 |
-1,55 % -1,92 |
125,58 121,41 |
1,78 Mio. | |
|
McDonalds Corp US5801351017 |
251,00 19:07 |
254,83 254,84 |
-1,51 % -3,85 |
255,34 250,37 |
1,77 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0200 19:06 |
33,4000 33,4000 |
-1,14 % -0,38 |
33,6100 32,9700 |
1,71 Mio. |