S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
68,74 16:42 |
68,43 67,67 |
+1,58 % 1,07 |
68,95 67,92 |
1,72 Mio. | |
Catalent Inc US1488061029 |
59,61 16:43 |
59,40 59,78 |
-0,29 % -0,18 |
59,82 59,40 |
1,72 Mio. | |
DexCom Inc US2521311074 |
71,5300 16:43 |
69,4500 70,3200 |
+1,72 % 1,21 |
71,7300 68,9100 |
1,71 Mio. | |
PepsiCo Inc US7134481081 |
177,4100 16:42 |
178,8400 174,9600 |
+1,40 % 2,45 |
179,9500 176,9200 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7100 16:42 |
36,5700 37,3600 |
-4,42 % -1,65 |
36,6600 35,5600 |
1,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,69 16:42 |
21,06 21,54 |
-3,95 % -0,85 |
21,11 20,54 |
1,69 Mio. | |
Prologis US74340W1036 |
124,12 16:42 |
127,15 127,72 |
-2,82 % -3,60 |
128,45 123,76 |
1,66 Mio. | |
Mondelez International Inc US6092071058 |
69,6500 16:42 |
69,9100 68,3100 |
+1,96 % 1,34 |
70,8100 69,5500 |
1,65 Mio. | |
EOG Resources Inc US26875P1012 |
122,10 16:43 |
124,68 123,11 |
-0,82 % -1,01 |
126,04 121,71 |
1,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
188,8450 16:43 |
187,5100 193,3300 |
-2,32 % -4,49 |
189,6200 186,5100 |
1,64 Mio. | |
Invesco Ltd BMG491BT1088 |
15,77 16:42 |
16,36 16,82 |
-6,27 % -1,06 |
16,47 15,73 |
1,63 Mio. | |
Baker Hughes Company US05722G1004 |
36,0950 16:42 |
37,5300 37,6500 |
-4,13 % -1,56 |
37,6700 36,0900 |
1,62 Mio. | |
Vistra Corp US92840M1027 |
71,35 16:42 |
74,29 76,04 |
-6,17 % -4,69 |
74,57 70,86 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
233,09 16:43 |
230,00 227,93 |
+2,26 % 5,16 |
236,00 228,79 |
1,58 Mio. | |
International Paper Company US4601461035 |
45,28 16:43 |
45,48 46,63 |
-2,91 % -1,36 |
45,85 45,10 |
1,58 Mio. |