S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
45,65 16:39 |
47,25 48,56 |
-5,99 % -2,91 |
47,37 45,54 |
1,70 Mio. | |
|
General Mills Inc US3703341046 |
68,66 16:39 |
68,43 67,67 |
+1,46 % 0,99 |
68,95 67,92 |
1,70 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3400 16:39 |
178,8400 174,9600 |
+1,36 % 2,38 |
179,9500 176,9200 |
1,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,70 16:39 |
21,06 21,54 |
-3,90 % -0,84 |
21,11 20,54 |
1,67 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,6100 16:39 |
36,5700 37,3600 |
-4,68 % -1,75 |
36,6600 35,5600 |
1,66 Mio. | |
|
Prologis US74340W1036 |
124,05 16:39 |
127,15 127,72 |
-2,87 % -3,67 |
128,45 123,76 |
1,65 Mio. | |
|
DexCom Inc US2521311074 |
71,5150 16:39 |
69,4500 70,3200 |
+1,70 % 1,20 |
71,7300 68,9100 |
1,62 Mio. | |
|
Mondelez International Inc US6092071058 |
69,6900 16:39 |
69,9100 68,3100 |
+2,02 % 1,38 |
70,8100 69,5500 |
1,62 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,76 16:39 |
16,36 16,82 |
-6,30 % -1,06 |
16,47 15,73 |
1,59 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,1600 16:39 |
37,5300 37,6500 |
-3,96 % -1,49 |
37,6700 36,1450 |
1,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,1250 16:39 |
187,5100 193,3300 |
-2,69 % -5,21 |
189,6200 186,5100 |
1,58 Mio. | |
|
EOG Resources Inc US26875P1012 |
121,85 16:39 |
124,68 123,11 |
-1,03 % -1,27 |
126,04 121,71 |
1,56 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,62 16:39 |
89,50 91,23 |
-3,96 % -3,61 |
89,70 86,68 |
1,55 Mio. | |
|
American Tower Corporation US03027X1000 |
233,62 16:38 |
230,00 227,93 |
+2,50 % 5,69 |
236,00 228,79 |
1,54 Mio. | |
|
Vistra Corp US92840M1027 |
71,45 16:39 |
74,29 76,04 |
-6,04 % -4,59 |
74,57 70,86 |
1,54 Mio. |