S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
31,81 16:31 |
33,22 33,59 |
-5,30 % -1,78 |
33,23 31,77 |
1,58 Mio. | |
|
PepsiCo Inc US7134481081 |
177,0700 16:32 |
178,8400 174,9600 |
+1,21 % 2,11 |
179,9500 176,9200 |
1,58 Mio. | |
|
Prologis US74340W1036 |
123,99 16:31 |
127,15 127,72 |
-2,92 % -3,74 |
128,45 123,86 |
1,58 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,59 16:31 |
21,06 21,54 |
-4,41 % -0,95 |
21,11 20,54 |
1,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,68 16:31 |
39,79 40,71 |
-4,99 % -2,03 |
39,84 38,59 |
1,55 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,7900 16:31 |
36,5700 37,3600 |
-4,20 % -1,57 |
36,6600 35,5600 |
1,55 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,7700 16:31 |
187,5100 193,3300 |
-2,36 % -4,56 |
189,6200 186,5100 |
1,52 Mio. | |
|
Mondelez International Inc US6092071058 |
69,5950 16:31 |
69,9100 68,3100 |
+1,88 % 1,29 |
70,8100 69,5500 |
1,49 Mio. | |
|
DexCom Inc US2521311074 |
71,6400 16:31 |
69,4500 70,3200 |
+1,88 % 1,32 |
71,7300 68,9100 |
1,48 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2400 16:31 |
37,5300 37,6500 |
-3,75 % -1,41 |
37,6700 36,2303 |
1,46 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,62 16:31 |
89,50 91,23 |
-3,96 % -3,61 |
89,70 86,68 |
1,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,79 16:32 |
118,09 117,46 |
-0,57 % -0,67 |
119,06 116,20 |
1,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,76 16:31 |
16,36 16,82 |
-6,33 % -1,07 |
16,47 15,75 |
1,44 Mio. | |
|
Henry Schein Inc US8064071025 |
71,4500 16:31 |
72,5700 72,7800 |
-1,83 % -1,33 |
73,0900 71,3200 |
1,44 Mio. | |
|
Vistra Corp US92840M1027 |
71,99 16:31 |
74,29 76,04 |
-5,33 % -4,06 |
74,57 70,86 |
1,43 Mio. |