S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
73,8800 20:05 |
73,1500 72,6800 |
+1,65 % 1,20 |
74,6700 72,7700 |
1,75 Mio. | |
|
First Solar Inc US3364331070 |
222,3600 20:04 |
231,5100 231,1100 |
-3,79 % -8,75 |
233,5800 220,8001 |
1,74 Mio. | |
|
RTX Corporation US75513E1010 |
100,17 20:04 |
100,49 100,74 |
-0,57 % -0,57 |
100,57 99,56 |
1,74 Mio. | |
|
Fifth Third Bancorp US3167731005 |
35,9650 20:05 |
36,7300 36,7800 |
-2,22 % -0,82 |
36,8200 35,9150 |
1,69 Mio. | |
|
PepsiCo Inc US7134481081 |
164,1100 20:04 |
162,6400 162,6000 |
+0,93 % 1,51 |
164,2250 162,4700 |
1,69 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0350 20:04 |
34,4500 34,4700 |
-1,26 % -0,44 |
34,6400 33,9450 |
1,68 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
409,70 20:04 |
406,24 405,77 |
+0,97 % 3,93 |
410,06 405,03 |
1,67 Mio. | |
|
Danaher Corporation US2358511028 |
239,52 20:04 |
240,99 240,00 |
-0,20 % -0,48 |
241,43 238,50 |
1,67 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
488,29 20:04 |
489,00 489,89 |
-0,33 % -1,60 |
489,67 484,50 |
1,65 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
300,34 20:04 |
304,91 305,75 |
-1,77 % -5,41 |
305,70 297,68 |
1,65 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
105,6400 20:04 |
105,1600 104,6300 |
+0,97 % 1,01 |
106,5900 103,8000 |
1,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,58 20:05 |
898,43 898,10 |
+1,83 % 16,48 |
916,46 896,90 |
1,60 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,46 20:04 |
164,72 163,84 |
+1,60 % 2,62 |
166,68 163,63 |
1,59 Mio. | |
|
TJX Companies Inc US8725401090 |
111,17 20:05 |
110,41 110,39 |
+0,70 % 0,78 |
111,24 110,41 |
1,59 Mio. | |
|
UDR Inc US9026531049 |
40,74 20:05 |
40,68 40,60 |
+0,36 % 0,14 |
40,86 40,42 |
1,59 Mio. |