S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
27,75 22:10 |
27,79 27,75 |
+0,00 % 0,00 |
27,80 27,53 |
4,40 Mio. | |
|
HP Inc US40434L1052 |
34,63 22:10 |
34,89 34,85 |
-0,63 % -0,22 |
34,90 34,39 |
4,36 Mio. | |
|
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+1,13 % 1,25 |
111,72 110,41 |
4,36 Mio. | |
|
Amphenol Corp US0320951017 |
68,01 22:10 |
67,79 67,79 |
+0,32 % 0,22 |
68,25 67,25 |
4,35 Mio. | |
|
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
-1,53 % -2,50 |
163,24 159,66 |
4,23 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
+0,57 % 0,44 |
77,93 76,70 |
4,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-1,88 % -0,71 |
37,67 36,61 |
4,22 Mio. | |
|
MGM Resorts International US5529531015 |
43,04 22:10 |
42,84 43,28 |
-0,55 % -0,24 |
43,30 42,60 |
4,13 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
+0,15 % 0,10 |
66,9300 66,0100 |
4,10 Mio. | |
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
-0,30 % -0,72 |
244,7150 240,8700 |
4,05 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:10 |
62,04 62,69 |
-2,12 % -1,33 |
62,59 60,64 |
3,98 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
3,95 Mio. | |
|
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
-1,93 % -2,22 |
114,72 112,14 |
3,94 Mio. | |
|
Invesco Ltd BMG491BT1088 |
14,92 22:10 |
15,01 15,05 |
-0,86 % -0,13 |
15,03 14,81 |
3,93 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-1,56 % -0,35 |
22,41 21,91 |
3,89 Mio. |