S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,26 19:25 |
141,70 143,11 |
-1,99 % -2,85 |
142,66 140,09 |
2,58 Mio. | |
|
Microchip Technology Inc US5950171042 |
88,1700 19:23 |
89,7200 89,7100 |
-1,72 % -1,54 |
89,9000 87,9600 |
2,53 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,21 19:24 |
79,58 79,40 |
+1,02 % 0,81 |
80,36 78,93 |
2,53 Mio. | |
|
Boeing Co US0970231058 |
183,36 19:24 |
185,62 186,48 |
-1,67 % -3,12 |
187,00 182,30 |
2,48 Mio. | |
|
Airbnb Inc US0090661010 |
144,5800 19:24 |
146,7300 148,7500 |
-2,80 % -4,17 |
147,1100 142,9800 |
2,46 Mio. | |
|
Chevron Corporation US1667641005 |
155,15 19:23 |
154,69 154,09 |
+0,69 % 1,06 |
155,70 153,42 |
2,45 Mio. | |
|
HP Inc US40434L1052 |
37,88 19:24 |
37,58 37,71 |
+0,44 % 0,17 |
38,12 37,50 |
2,44 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 19:24 |
22,39 22,39 |
+0,47 % 0,11 |
22,62 22,20 |
2,38 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,97 19:23 |
48,29 49,11 |
-0,30 % -0,14 |
49,12 48,21 |
2,37 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,93 19:24 |
26,32 26,13 |
-0,77 % -0,20 |
26,44 25,80 |
2,29 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1400 19:24 |
71,6600 71,1700 |
+2,77 % 1,97 |
73,2900 71,4200 |
2,26 Mio. | |
|
Blackstone Inc US09260D1072 |
139,90 19:24 |
142,50 143,62 |
-2,59 % -3,72 |
143,10 139,47 |
2,25 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,97 19:24 |
153,85 151,40 |
+4,34 % 6,57 |
159,98 152,65 |
2,24 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,74 19:24 |
68,80 69,12 |
-0,55 % -0,38 |
68,83 67,91 |
2,24 Mio. | |
|
Fortinet Inc US34959E1091 |
57,0600 19:24 |
57,8300 57,9400 |
-1,52 % -0,88 |
58,7000 56,7600 |
2,18 Mio. |