S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,22 20:27 |
42,20 42,22 |
+2,36 % 1,00 |
43,73 42,20 |
3,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,17 20:27 |
43,61 43,61 |
+1,28 % 0,56 |
44,78 43,47 |
3,74 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,39 20:27 |
79,63 79,97 |
-0,73 % -0,58 |
81,46 79,39 |
3,73 Mio. | |
Airbnb Inc US0090661010 |
140,5150 20:26 |
141,2500 144,2300 |
-2,58 % -3,72 |
141,9450 137,5800 |
3,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,04 20:27 |
208,65 208,59 |
+0,22 % 0,45 |
210,19 208,05 |
3,65 Mio. | |
Eli Lilly and Co US5324571083 |
815,58 20:28 |
847,00 859,88 |
-5,15 % -44,30 |
851,62 806,38 |
3,62 Mio. | |
Mondelez International Inc US6092071058 |
66,4850 20:27 |
66,7400 66,4000 |
+0,13 % 0,09 |
67,7300 66,2850 |
3,57 Mio. | |
GE Vernova Inc US36828A1016 |
164,38 20:27 |
166,00 162,90 |
+0,91 % 1,48 |
166,29 156,41 |
3,56 Mio. | |
Abbott Laboratories US0028241000 |
106,62 20:28 |
107,02 107,26 |
-0,60 % -0,64 |
108,71 106,41 |
3,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,79 20:27 |
59,84 60,07 |
+1,20 % 0,72 |
61,05 59,78 |
3,56 Mio. | |
Procter and Gamble Co US7427181091 |
168,00 20:28 |
168,32 168,00 |
+0,00 % 0,00 |
170,09 167,78 |
3,50 Mio. | |
Kraft Heinz Company US5007541064 |
33,1914 20:27 |
33,2600 33,0500 |
+0,43 % 0,14 |
34,1200 33,1600 |
3,44 Mio. | |
Honeywell International Inc US4385161066 |
204,2500 20:27 |
202,7900 213,6500 |
-4,40 % -9,40 |
205,2269 199,0000 |
3,35 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:27 |
17,2000 17,1800 |
+0,12 % 0,02 |
17,5300 17,0300 |
3,30 Mio. | |
PepsiCo Inc US7134481081 |
170,8200 20:26 |
169,4900 168,1700 |
+1,58 % 2,65 |
173,4900 168,8600 |
3,29 Mio. |