S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,21 20:29 |
42,20 42,22 |
+2,33 % 0,99 |
43,73 42,20 |
3,84 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,13 20:29 |
43,61 43,61 |
+1,20 % 0,52 |
44,78 43,47 |
3,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,32 20:29 |
79,63 79,97 |
-0,81 % -0,65 |
81,46 79,32 |
3,75 Mio. | |
Airbnb Inc US0090661010 |
140,5300 20:30 |
141,2500 144,2300 |
-2,57 % -3,70 |
141,9450 137,5800 |
3,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,91 20:28 |
208,65 208,59 |
+0,15 % 0,32 |
210,19 208,05 |
3,66 Mio. | |
Eli Lilly and Co US5324571083 |
815,46 20:29 |
847,00 859,88 |
-5,17 % -44,42 |
851,62 806,38 |
3,63 Mio. | |
GE Vernova Inc US36828A1016 |
164,17 20:28 |
166,00 162,90 |
+0,78 % 1,27 |
166,29 156,41 |
3,59 Mio. | |
Mondelez International Inc US6092071058 |
66,4300 20:28 |
66,7400 66,4000 |
+0,05 % 0,03 |
67,7300 66,2850 |
3,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,83 20:29 |
59,84 60,07 |
+1,26 % 0,76 |
61,05 59,78 |
3,57 Mio. | |
Abbott Laboratories US0028241000 |
106,55 20:29 |
107,02 107,26 |
-0,66 % -0,71 |
108,71 106,41 |
3,57 Mio. | |
Procter and Gamble Co US7427181091 |
167,98 20:29 |
168,32 168,00 |
-0,01 % -0,02 |
170,09 167,78 |
3,51 Mio. | |
Kraft Heinz Company US5007541064 |
33,1850 20:29 |
33,2600 33,0500 |
+0,41 % 0,14 |
34,1200 33,1600 |
3,45 Mio. | |
Honeywell International Inc US4385161066 |
204,1900 20:28 |
202,7900 213,6500 |
-4,43 % -9,46 |
205,2269 199,0000 |
3,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 20:28 |
17,2000 17,1800 |
+0,06 % 0,01 |
17,5300 17,0300 |
3,32 Mio. | |
PepsiCo Inc US7134481081 |
170,7100 20:28 |
169,4900 168,1700 |
+1,51 % 2,54 |
173,4900 168,8600 |
3,30 Mio. |