S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
104,83 22:10 |
104,16 104,42 |
+0,39 % 0,41 |
105,05 103,30 |
4,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,2000 22:00 |
46,9700 46,8200 |
+0,81 % 0,38 |
47,7100 46,6600 |
4,66 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,24 22:10 |
19,22 19,26 |
-0,10 % -0,02 |
19,27 18,97 |
4,61 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,48 22:10 |
26,41 26,57 |
-0,34 % -0,09 |
26,75 26,25 |
4,60 Mio. | |
|
Mosaic Company US61945C1036 |
26,91 22:10 |
26,98 27,06 |
-0,55 % -0,15 |
27,26 26,81 |
4,59 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 22:10 |
465,60 464,82 |
+1,72 % 8,01 |
479,30 461,58 |
4,49 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,4300 22:00 |
34,0000 34,1700 |
-2,17 % -0,74 |
34,1750 33,3500 |
4,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
-0,90 % -0,92 |
102,90 101,62 |
4,46 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
-0,52 % -0,86 |
166,76 165,14 |
4,39 Mio. | |
|
Dow Inc US2605571031 |
51,58 22:10 |
52,66 52,80 |
-2,31 % -1,22 |
52,74 51,54 |
4,37 Mio. | |
|
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
+0,32 % 0,49 |
155,6600 151,9650 |
4,33 Mio. | |
|
International Paper Company US4601461035 |
42,55 22:10 |
43,00 43,17 |
-1,44 % -0,62 |
43,03 42,38 |
4,31 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+0,92 % 1,53 |
168,53 164,86 |
4,22 Mio. | |
|
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-0,95 % -0,17 |
18,01 17,65 |
4,18 Mio. | |
|
TJX Companies Inc US8725401090 |
112,15 22:10 |
112,29 112,21 |
-0,05 % -0,06 |
112,61 111,76 |
4,13 Mio. |