S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,37 17:49 |
160,97 160,62 |
-0,78 % -1,26 |
161,00 158,71 |
1,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,88 17:49 |
64,74 64,64 |
+0,37 % 0,24 |
65,50 64,27 |
1,36 Mio. | |
Philip Morris International Inc US7181721090 |
116,29 17:49 |
116,10 116,01 |
+0,24 % 0,28 |
116,49 115,72 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
24,14 17:49 |
24,29 24,10 |
+0,15 % 0,04 |
24,41 24,09 |
1,30 Mio. | |
Blackstone Inc US09260D1072 |
128,73 17:49 |
131,03 130,93 |
-1,68 % -2,20 |
131,40 128,37 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
131,99 17:49 |
132,25 132,06 |
-0,06 % -0,08 |
132,59 131,21 |
1,29 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,49 17:49 |
89,15 89,15 |
-1,87 % -1,67 |
89,18 87,46 |
1,27 Mio. | |
Microchip Technology Inc US5950171042 |
76,2850 17:49 |
76,3350 76,0900 |
+0,26 % 0,20 |
76,9000 74,9600 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
100,83 17:49 |
101,85 102,07 |
-1,21 % -1,24 |
101,93 100,59 |
1,25 Mio. | |
NRG Energy Inc US6293775085 |
78,84 17:49 |
80,37 80,29 |
-1,81 % -1,46 |
80,63 77,98 |
1,25 Mio. | |
Mondelez International Inc US6092071058 |
69,5500 17:49 |
69,8000 69,7200 |
-0,24 % -0,17 |
70,0200 69,3200 |
1,25 Mio. | |
MetLife Inc US59156R1086 |
70,50 17:50 |
70,54 70,13 |
+0,53 % 0,37 |
70,98 70,20 |
1,24 Mio. | |
APA Corporation US03743Q1085 |
29,0301 17:49 |
28,3900 28,3200 |
+2,51 % 0,71 |
29,1000 28,3900 |
1,22 Mio. | |
DexCom Inc US2521311074 |
71,7600 17:49 |
69,7600 69,7600 |
+2,87 % 2,00 |
71,8900 69,0100 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
107,80 17:49 |
108,40 108,71 |
-0,84 % -0,91 |
108,40 107,11 |
1,20 Mio. |