S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,58 19:21 |
69,53 69,53 |
+1,51 % 1,05 |
70,65 69,35 |
1,97 Mio. | |
eBay Inc US2786421030 |
54,1350 19:21 |
54,3600 54,0200 |
+0,21 % 0,12 |
54,6400 53,8400 |
1,95 Mio. | |
RTX Corporation US75513E1010 |
101,19 19:21 |
102,00 101,72 |
-0,53 % -0,54 |
102,85 101,02 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,43 19:21 |
35,56 35,44 |
-0,03 % -0,01 |
35,62 35,24 |
1,91 Mio. | |
Prologis US74340W1036 |
120,77 19:21 |
122,00 120,41 |
+0,29 % 0,36 |
122,61 119,84 |
1,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,0600 19:20 |
849,8900 846,5900 |
-0,06 % -0,53 |
850,0000 838,3800 |
1,89 Mio. | |
Aptiv PLC JE00B783TY65 |
72,36 19:21 |
71,75 71,75 |
+0,84 % 0,61 |
72,44 71,34 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
29,30 19:20 |
29,21 28,96 |
+1,16 % 0,34 |
29,36 28,77 |
1,86 Mio. | |
3M Company US88579Y1010 |
104,91 19:21 |
103,79 103,23 |
+1,63 % 1,68 |
105,30 103,69 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,81 19:21 |
299,59 297,99 |
+4,30 % 12,82 |
310,88 299,03 |
1,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,27 19:21 |
147,73 147,15 |
+1,44 % 2,12 |
149,33 147,50 |
1,80 Mio. | |
Home Depot Inc US4370761029 |
362,46 19:20 |
355,00 353,79 |
+2,45 % 8,67 |
362,57 354,09 |
1,78 Mio. | |
McDonalds Corp US5801351017 |
255,97 19:21 |
254,25 254,80 |
+0,46 % 1,17 |
255,97 251,81 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
93,6100 19:22 |
92,9300 92,0900 |
+1,65 % 1,52 |
94,4400 92,4700 |
1,76 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,65 19:21 |
40,40 40,39 |
+0,63 % 0,26 |
40,70 40,13 |
1,74 Mio. |