S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6550 16:19 |
11,7700 11,7800 |
-1,06 % -0,13 |
11,7700 11,4600 |
677,83 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,88 16:19 |
220,58 220,06 |
-0,99 % -2,18 |
220,58 217,40 |
673,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,34 16:19 |
77,33 77,46 |
-0,15 % -0,12 |
77,57 76,90 |
670,15 Tsd. | |
|
PPL Corporation US69351T1060 |
30,58 16:21 |
30,60 30,52 |
+0,20 % 0,06 |
30,62 30,46 |
665,75 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,05 16:20 |
62,69 62,41 |
-0,58 % -0,36 |
62,78 61,66 |
651,90 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,6700 16:19 |
40,0600 39,6500 |
+0,05 % 0,02 |
40,5100 39,6300 |
632,37 Tsd. | |
|
Waste Management US94106L1098 |
203,55 16:20 |
205,74 205,26 |
-0,83 % -1,71 |
206,03 202,80 |
631,17 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,58 16:20 |
89,15 89,15 |
-0,64 % -0,57 |
89,18 87,94 |
629,08 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,12 16:19 |
60,32 60,57 |
-0,74 % -0,45 |
60,33 59,91 |
628,84 Tsd. | |
|
Progressive Corporation US7433151039 |
223,75 16:21 |
224,79 221,73 |
+0,91 % 2,02 |
225,75 221,51 |
627,49 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,29 16:19 |
190,08 189,93 |
-0,34 % -0,65 |
190,25 187,70 |
613,50 Tsd. | |
|
Oracle Corp US68389X1054 |
131,62 16:19 |
132,25 132,06 |
-0,33 % -0,44 |
132,49 131,21 |
612,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,02 16:21 |
101,85 102,07 |
-1,03 % -1,05 |
101,93 100,71 |
608,94 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1150 16:19 |
16,3100 16,3300 |
-1,32 % -0,22 |
16,3350 16,0850 |
607,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,20 16:20 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
596,73 Tsd. |