S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
86,39 18:25 |
86,55 86,46 |
-0,08 % -0,07 |
86,63 85,62 |
1,48 Mio. | |
|
Johnson and Johnson US4781601046 |
160,28 18:25 |
160,12 160,22 |
+0,04 % 0,06 |
160,78 159,34 |
1,45 Mio. | |
|
APA Corporation US03743Q1085 |
28,4350 18:25 |
28,4500 28,4500 |
-0,05 % -0,02 |
28,4500 27,9800 |
1,42 Mio. | |
|
Boeing Co US0970231058 |
166,98 18:25 |
168,39 168,87 |
-1,12 % -1,89 |
169,85 166,90 |
1,42 Mio. | |
|
MGM Resorts International US5529531015 |
37,50 18:25 |
37,35 37,49 |
+0,03 % 0,01 |
37,71 37,10 |
1,41 Mio. | |
|
Halliburton Co US4062161017 |
31,20 18:25 |
31,21 31,23 |
-0,11 % -0,04 |
31,40 31,02 |
1,34 Mio. | |
|
DexCom Inc US2521311074 |
70,5800 18:25 |
71,5600 71,5000 |
-1,29 % -0,92 |
72,3400 70,5000 |
1,34 Mio. | |
|
Emerson Electric Co US2910111044 |
103,22 18:26 |
104,46 104,61 |
-1,33 % -1,39 |
104,57 102,25 |
1,33 Mio. | |
|
Mosaic Company US61945C1036 |
26,94 18:25 |
26,81 26,82 |
+0,43 % 0,12 |
27,06 26,38 |
1,32 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,81 18:25 |
20,82 20,83 |
-0,12 % -0,03 |
20,87 20,66 |
1,32 Mio. | |
|
United Parcel Service US9113121068 |
124,77 18:24 |
126,34 126,21 |
-1,14 % -1,44 |
126,34 124,68 |
1,31 Mio. | |
|
Kellanova Co US4878361082 |
74,79 18:24 |
74,35 74,35 |
+0,59 % 0,44 |
74,96 72,92 |
1,31 Mio. | |
|
PPL Corporation US69351T1060 |
30,42 18:24 |
30,53 30,51 |
-0,29 % -0,09 |
30,53 29,97 |
1,30 Mio. | |
|
ON Semiconductor US6821891057 |
70,3600 18:25 |
70,9700 72,2300 |
-2,59 % -1,87 |
71,8100 69,9200 |
1,29 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,4350 18:26 |
97,4300 98,0400 |
-0,62 % -0,61 |
97,4600 96,1100 |
1,26 Mio. |