S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,1350 19:13 |
54,3600 54,0200 |
+0,21 % 0,12 |
54,6400 53,8400 |
1,93 Mio. | |
|
RTX Corporation US75513E1010 |
101,08 19:14 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
|
Prologis US74340W1036 |
120,96 19:14 |
122,00 120,41 |
+0,46 % 0,55 |
122,61 119,84 |
1,87 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
846,3100 19:14 |
849,8900 846,5900 |
-0,03 % -0,28 |
850,0000 838,3800 |
1,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,29 19:14 |
71,75 71,75 |
+0,75 % 0,54 |
72,44 71,34 |
1,84 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,28 19:14 |
29,21 28,96 |
+1,10 % 0,32 |
29,36 28,77 |
1,83 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
310,56 19:13 |
299,59 297,99 |
+4,22 % 12,57 |
310,88 299,03 |
1,79 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,40 19:13 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,78 Mio. | |
|
Home Depot Inc US4370761029 |
361,96 19:14 |
355,00 353,79 |
+2,31 % 8,17 |
362,06 354,09 |
1,75 Mio. | |
|
3M Company US88579Y1010 |
104,72 19:13 |
103,79 103,23 |
+1,44 % 1,49 |
105,30 103,69 |
1,75 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,17 19:13 |
147,73 147,15 |
+1,37 % 2,02 |
149,30 147,50 |
1,74 Mio. | |
|
McDonalds Corp US5801351017 |
255,80 19:14 |
254,25 254,80 |
+0,39 % 1,00 |
255,83 251,81 |
1,72 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
40,68 19:14 |
40,40 40,39 |
+0,71 % 0,29 |
40,70 40,13 |
1,69 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,33 19:14 |
38,20 38,20 |
+0,34 % 0,13 |
38,37 37,84 |
1,68 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,24 19:14 |
166,22 165,54 |
+1,03 % 1,70 |
167,30 166,02 |
1,68 Mio. |