S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,24 19:11 |
129,40 128,97 |
-0,57 % -0,73 |
129,93 128,04 |
1,89 Mio. | |
RTX Corporation US75513E1010 |
101,14 19:10 |
102,00 101,72 |
-0,57 % -0,58 |
102,85 101,02 |
1,87 Mio. | |
Prologis US74340W1036 |
120,95 19:10 |
122,00 120,41 |
+0,44 % 0,54 |
122,61 119,84 |
1,86 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,2100 19:11 |
849,8900 846,5900 |
-0,04 % -0,38 |
850,0000 838,3800 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
72,20 19:10 |
71,75 71,75 |
+0,63 % 0,45 |
72,44 71,34 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
29,25 19:11 |
29,21 28,96 |
+1,00 % 0,29 |
29,36 28,77 |
1,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,23 19:10 |
299,59 297,99 |
+4,11 % 12,24 |
310,88 299,03 |
1,77 Mio. | |
Invitation Homes Inc US46187W1071 |
35,40 19:10 |
35,56 35,44 |
-0,13 % -0,05 |
35,62 35,24 |
1,75 Mio. | |
3M Company US88579Y1010 |
104,77 19:11 |
103,79 103,23 |
+1,49 % 1,54 |
105,30 103,69 |
1,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,30 19:11 |
147,73 147,15 |
+1,46 % 2,15 |
149,30 147,50 |
1,73 Mio. | |
Home Depot Inc US4370761029 |
361,65 19:11 |
355,00 353,79 |
+2,22 % 7,86 |
361,83 354,09 |
1,72 Mio. | |
McDonalds Corp US5801351017 |
255,78 19:11 |
254,25 254,80 |
+0,38 % 0,98 |
255,78 251,81 |
1,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,64 19:10 |
40,40 40,39 |
+0,62 % 0,25 |
40,70 40,13 |
1,67 Mio. | |
Procter and Gamble Co US7427181091 |
167,25 19:11 |
166,22 165,54 |
+1,03 % 1,71 |
167,30 166,02 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,49 19:10 |
150,00 146,89 |
+5,17 % 7,60 |
154,79 148,70 |
1,66 Mio. |