S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+2,25 % 4,80 |
220,2100 210,6000 |
10,83 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-2,07 % -1,93 |
95,9800 89,0200 |
10,75 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+1,83 % 1,46 |
81,64 76,84 |
9,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-8,97 % -28,10 |
312,2800 283,7200 |
10,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-2,95 % -8,11 |
272,91 247,34 |
10,51 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
+11,25 % 39,34 |
402,17 355,48 |
10,48 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
-5,59 % -3,90 |
70,41 64,22 |
9,76 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-3,71 % -1,77 |
51,59 48,32 |
9,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+2,90 % 7,87 |
290,7800 264,6800 |
9,64 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+2,71 % 28,15 |
1.100,0500 1.024,0900 |
9,82 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+1,71 % 5,72 |
344,76 319,12 |
10,24 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+9,18 % 20,43 |
243,89 221,78 |
9,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+9,63 % 4,28 |
48,90 45,20 |
9,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-14,91 % -48,67 |
321,1100 277,8300 |
9,84 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-5,55 % -18,91 |
343,29 315,12 |
9,83 Mrd. |