S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,66 % 3,54 |
100,20 95,21 |
11,00 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-3,57 % -11,01 |
308,23 291,95 |
10,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+0,32 % 0,16 |
51,25 47,26 |
10,83 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
-1,10 % -2,34 |
213,19 202,44 |
10,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+6,11 % 1,19 |
21,84 19,48 |
10,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+3,22 % 9,19 |
300,01 283,12 |
10,60 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
-0,81 % -1,84 |
228,95 221,38 |
10,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-6,24 % -5,14 |
84,07 77,12 |
10,44 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-2,21 % -4,43 |
201,4900 194,1000 |
10,16 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-25,12 % -38,89 |
154,8400 115,9500 |
10,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+4,47 % 43,68 |
1.083,5200 975,1400 |
10,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+2,49 % 8,04 |
345,38 318,46 |
9,99 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
-2,55 % -2,65 |
104,24 99,92 |
9,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+1,81 % 18,22 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+6,43 % 19,05 |
326,5000 294,4200 |
9,89 Mrd. |