S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
+8,29 % 29,48 |
402,17 355,80 |
9,79 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+6,28 % 8,58 |
147,38 134,28 |
9,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-8,93 % -24,36 |
270,90 247,34 |
9,72 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+1,68 % 1,54 |
95,9800 88,7700 |
9,59 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-11,24 % -5,55 |
49,40 43,00 |
9,48 Mrd. | |
|
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
-3,62 % -2,49 |
70,41 64,22 |
9,48 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+0,87 % 1,88 |
220,2100 210,6000 |
9,30 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
-4,00 % -13,54 |
343,29 315,12 |
9,19 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
-9,83 % -31,31 |
321,1100 277,8300 |
9,16 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
-7,16 % -3,55 |
51,59 45,90 |
9,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+7,06 % 55,64 |
843,94 781,13 |
9,10 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+8,28 % 3,78 |
49,67 45,20 |
9,09 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+8,32 % 9,05 |
116,67 104,51 |
9,07 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+4,72 % 12,78 |
290,7800 265,0100 |
9,02 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+0,05 % 0,03 |
68,4200 64,3500 |
8,86 Mrd. |