S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,70 18:18 |
58,17 58,33 |
-5,98 % -3,67 |
61,73 56,62 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
125,53 18:18 |
130,14 145,18 |
-8,10 % -11,07 |
147,38 134,28 |
10,27 Mrd. | |
Microchip Technology Inc US5950171042 |
90,1600 18:18 |
91,7700 93,1200 |
-1,55 % -1,42 |
95,9800 88,7700 |
10,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,5100 18:18 |
260,7900 283,8100 |
-4,62 % -12,52 |
290,7800 265,0100 |
10,16 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,89 18:18 |
43,84 43,83 |
-11,12 % -5,49 |
49,40 43,00 |
10,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,7550 18:18 |
285,8600 287,0800 |
-10,88 % -34,64 |
321,1100 277,8300 |
10,09 Mrd. | |
Humana Inc US4448591028 |
384,86 18:18 |
384,59 384,96 |
+8,26 % 29,38 |
402,17 355,80 |
10,06 Mrd. | |
Amphenol Corp US0320951017 |
66,72 18:18 |
66,12 66,24 |
-2,92 % -2,01 |
70,41 64,22 |
9,97 Mrd. | |
Honeywell International Inc US4385161066 |
217,9400 18:18 |
216,9800 216,9700 |
+1,33 % 2,85 |
220,2100 210,6000 |
9,90 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,15 18:18 |
45,00 46,01 |
-8,90 % -4,41 |
51,59 45,90 |
9,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
341,28 18:18 |
346,50 325,38 |
+0,70 % 2,36 |
343,29 315,12 |
9,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,96 18:18 |
49,29 49,44 |
+7,23 % 3,30 |
49,67 45,20 |
9,65 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 18:18 |
841,81 843,24 |
+7,25 % 57,09 |
843,94 781,13 |
9,59 Mrd. | |
KKR and Company Inc US48251W1045 |
118,98 18:18 |
117,65 117,87 |
+9,34 % 10,16 |
117,87 104,51 |
9,56 Mrd. | |
D R Horton Inc US23331A1097 |
177,66 18:18 |
176,80 177,16 |
+24,77 % 35,27 |
177,16 135,21 |
9,41 Mrd. |