S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
294,82 21:08 |
294,12 293,16 |
+2,77 % 7,96 |
300,01 286,86 |
10,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,39 21:08 |
50,94 50,80 |
+2,78 % 1,39 |
51,52 47,26 |
10,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,6500 21:09 |
49,8300 49,8000 |
-2,65 % -1,35 |
51,1600 48,0300 |
10,19 Mrd. | |
Philip Morris International Inc US7181721090 |
102,52 21:08 |
101,76 101,67 |
-1,12 % -1,16 |
103,82 99,92 |
10,09 Mrd. | |
Sherwin Williams US8243481061 |
303,54 21:08 |
300,00 298,91 |
+3,56 % 10,43 |
302,85 293,11 |
10,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,2100 21:08 |
1.057,1700 1.054,0300 |
+6,64 % 66,48 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
Microchip Technology Inc US5950171042 |
95,8900 21:09 |
93,2800 92,3400 |
+1,69 % 1,59 |
94,5200 89,0200 |
9,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,33 21:06 |
336,38 333,74 |
+4,38 % 14,25 |
345,38 321,36 |
9,93 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,90 21:09 |
76,84 76,88 |
-7,51 % -6,24 |
83,14 76,84 |
9,90 Mrd. | |
Union Pacific Corp US9078181081 |
222,85 21:08 |
222,34 221,78 |
-2,66 % -6,10 |
228,95 221,38 |
9,85 Mrd. | |
Cigna Group US1255231003 |
326,73 21:08 |
329,51 328,37 |
-3,52 % -11,92 |
343,14 319,12 |
9,81 Mrd. | |
GE Vernova Inc US36828A1016 |
177,71 21:08 |
174,93 172,98 |
+6,64 % 11,07 |
181,45 166,64 |
9,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,26 21:08 |
61,05 61,02 |
+1,29 % 0,78 |
63,25 59,80 |
9,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,4400 21:08 |
315,2100 315,2600 |
+7,85 % 23,26 |
326,5000 296,1800 |
9,61 Mrd. | |
Moderna Inc US60770K1079 |
117,5000 21:09 |
116,1000 116,0700 |
-20,92 % -31,09 |
148,5900 115,9500 |
9,52 Mrd. |