S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-0,06 % -0,08 |
138,60 134,20 |
11,69 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+3,84 % 5,65 |
154,3400 145,7800 |
11,52 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,75 % 3,62 |
100,20 95,21 |
11,52 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
-0,80 % -1,70 |
213,19 202,44 |
11,33 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+17,44 % 3,07 |
21,84 17,60 |
11,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-7,33 % -6,10 |
84,07 77,12 |
10,97 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+3,61 % 10,27 |
300,01 283,12 |
10,90 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
-0,90 % -2,05 |
228,95 221,38 |
10,87 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-3,79 % -7,72 |
203,7800 194,1000 |
10,59 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-20,22 % -29,39 |
154,8400 115,9500 |
10,58 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
-2,28 % -2,37 |
104,24 99,92 |
10,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+5,18 % 50,24 |
1.083,5200 970,3000 |
10,35 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+3,68 % 11,76 |
345,38 318,46 |
10,32 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-3,45 % -11,63 |
343,14 325,43 |
10,31 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+3,10 % 30,80 |
1.071,1900 993,2900 |
10,29 Mrd. |