S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
-1,95 % -9,56 |
505,7800 464,5100 |
13,20 Mrd. | |
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+8,41 % 17,61 |
234,64 209,39 |
12,84 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+13,03 % 138,26 |
1.199,1200 1.060,8600 |
12,51 Mrd. | |
CVS Health Corporation US1266501006 |
58,75 23.08.24 |
58,06 57,74 |
+0,36 % 0,21 |
63,18 55,81 |
12,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+18,84 % 148,41 |
947,1600 757,0400 |
12,43 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 23.08.24 |
71,41 71,30 |
-18,48 % -16,07 |
86,95 59,70 |
12,17 Mrd. | |
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+3,93 % 18,93 |
500,59 471,99 |
12,12 Mrd. | |
GE Vernova Inc US36828A1016 |
183,29 23.08.24 |
180,80 186,00 |
+12,52 % 20,39 |
188,82 160,00 |
11,89 Mrd. | |
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+18,17 % 13,19 |
85,77 69,00 |
11,84 Mrd. | |
Union Pacific Corp US9078181081 |
246,85 23.08.24 |
245,00 244,32 |
+3,99 % 9,47 |
246,85 234,87 |
11,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
+1,09 % 0,48 |
45,41 39,52 |
11,76 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 23.08.24 |
88,26 87,83 |
+10,48 % 8,38 |
88,35 78,46 |
11,68 Mrd. | |
Kellanova Co US4878361082 |
80,67 23.08.24 |
80,55 80,64 |
+40,96 % 23,44 |
80,67 57,13 |
11,43 Mrd. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+8,65 % 5,36 |
67,35 58,39 |
11,35 Mrd. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
-10,64 % -7,66 |
72,0100 56,2500 |
11,18 Mrd. |