S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+1,38 % 1,26 |
95,9800 89,0200 |
9,91 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+7,95 % 3,42 |
47,52 43,00 |
9,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+6,13 % 63,53 |
1.100,0500 1.024,0900 |
9,76 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+0,45 % 1,50 |
343,14 319,12 |
9,67 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+10,11 % 43,92 |
478,32 433,30 |
9,63 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+7,20 % 21,38 |
318,37 294,65 |
9,57 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,67 % 3,75 |
105,95 99,92 |
9,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-3,81 % -3,09 |
81,64 76,84 |
9,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+6,59 % 3,17 |
51,59 47,26 |
9,34 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+3,66 % 8,12 |
230,22 221,38 |
9,08 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+4,04 % 23,84 |
621,3000 590,2100 |
9,03 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+4,30 % 14,17 |
345,38 321,36 |
9,02 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+22,47 % 8,37 |
45,62 37,25 |
9,00 Mrd. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+2,33 % 1,59 |
70,02 67,16 |
8,99 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-13,26 % -18,57 |
140,0300 115,9500 |
8,96 Mrd. |