S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
274,1752 20:45 |
280,5700 281,3700 |
-12,20 % -38,10 |
312,2800 280,2350 |
10,93 Mrd. | |
Microchip Technology Inc US5950171042 |
87,5000 20:45 |
89,7200 89,7100 |
-1,88 % -1,68 |
95,9800 88,7700 |
10,83 Mrd. | |
CME Group Inc US12572Q1058 |
198,3800 20:45 |
200,2300 197,4400 |
+1,69 % 3,30 |
201,4600 193,4300 |
10,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,98 20:44 |
79,58 79,40 |
-1,31 % -1,06 |
81,26 76,84 |
10,75 Mrd. | |
CVS Health Corporation US1266501006 |
58,52 20:44 |
58,08 57,97 |
-5,20 % -3,21 |
61,73 56,62 |
10,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,46 20:45 |
344,20 340,17 |
+0,91 % 3,09 |
343,29 315,12 |
10,64 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,22 20:44 |
43,48 43,61 |
-12,51 % -6,18 |
49,40 43,00 |
10,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,58 20:45 |
45,59 45,27 |
-11,51 % -5,80 |
51,59 45,27 |
10,56 Mrd. | |
Amphenol Corp US0320951017 |
62,84 20:46 |
62,58 66,26 |
-6,59 % -4,43 |
70,41 64,22 |
10,55 Mrd. | |
Humana Inc US4448591028 |
387,00 20:45 |
385,00 385,87 |
+8,09 % 28,96 |
402,17 355,80 |
10,37 Mrd. | |
Honeywell International Inc US4385161066 |
214,4600 20:45 |
217,3800 217,3800 |
-0,66 % -1,43 |
220,2100 210,6000 |
10,29 Mrd. | |
BlackRock Inc US09247X1019 |
834,68 20:45 |
844,08 844,69 |
+4,47 % 35,73 |
844,69 781,13 |
10,18 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,25 20:45 |
49,10 49,05 |
+1,62 % 0,77 |
49,67 45,20 |
10,14 Mrd. | |
Philip Morris International Inc US7181721090 |
111,29 20:45 |
109,93 109,56 |
+9,25 % 9,42 |
109,56 101,25 |
10,10 Mrd. | |
Blackstone Inc US09260D1072 |
138,92 20:44 |
142,50 143,62 |
+10,91 % 13,66 |
143,62 120,77 |
9,97 Mrd. |