S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,33 21:16 |
100,10 100,20 |
+2,76 % 2,67 |
100,20 95,21 |
11,00 Mrd. | |
Sherwin Williams US8243481061 |
295,40 21:16 |
296,76 297,22 |
-4,16 % -12,83 |
308,23 291,95 |
10,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,76 21:16 |
51,11 50,65 |
+2,52 % 1,27 |
51,25 47,26 |
10,83 Mrd. | |
Progressive Corporation US7433151039 |
209,06 21:16 |
210,38 210,27 |
-1,67 % -3,55 |
213,19 202,44 |
10,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,45 21:17 |
20,68 20,67 |
+4,98 % 0,97 |
21,84 19,48 |
10,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,43 21:16 |
295,22 294,77 |
+3,45 % 9,85 |
300,01 283,12 |
10,60 Mrd. | |
Union Pacific Corp US9078181081 |
224,78 21:16 |
225,16 225,57 |
-1,16 % -2,63 |
228,95 221,38 |
10,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,68 21:17 |
77,07 77,17 |
-5,63 % -4,63 |
84,07 77,12 |
10,44 Mrd. | |
CME Group Inc US12572Q1058 |
196,2400 21:16 |
196,5300 196,0600 |
-2,12 % -4,25 |
201,4900 194,1000 |
10,16 Mrd. | |
Moderna Inc US60770K1079 |
117,9300 21:16 |
117,3000 115,9500 |
-23,84 % -36,91 |
154,8400 115,9500 |
10,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,4100 21:15 |
1.024,4100 1.020,5400 |
+4,66 % 45,55 |
1.083,5200 975,1400 |
10,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,01 21:16 |
331,29 331,29 |
+2,71 % 8,76 |
345,38 318,46 |
9,99 Mrd. | |
Philip Morris International Inc US7181721090 |
102,07 21:16 |
101,15 101,42 |
-1,92 % -2,00 |
104,24 99,92 |
9,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2900 21:14 |
1.027,4700 1.024,0900 |
+2,73 % 27,42 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,8100 21:16 |
315,3700 315,4700 |
+8,57 % 25,39 |
326,5000 294,4200 |
9,89 Mrd. |