S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
273,8950 20:44 |
280,5700 281,3700 |
-12,29 % -38,39 |
312,2800 280,2350 |
10,93 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,3200 20:44 |
89,7200 89,7100 |
-2,09 % -1,86 |
95,9800 88,7700 |
10,83 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,3300 20:43 |
200,2300 197,4400 |
+1,67 % 3,25 |
201,4600 193,4300 |
10,77 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,98 20:44 |
79,58 79,40 |
-1,31 % -1,06 |
81,26 76,84 |
10,75 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,52 20:44 |
58,08 57,97 |
-5,20 % -3,21 |
61,73 56,62 |
10,74 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
344,33 20:44 |
344,20 340,17 |
+0,87 % 2,96 |
343,29 315,12 |
10,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,22 20:44 |
43,48 43,61 |
-12,51 % -6,18 |
49,40 43,00 |
10,59 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,58 20:44 |
45,59 45,27 |
-11,51 % -5,80 |
51,59 45,27 |
10,56 Mrd. | |
|
Amphenol Corp US0320951017 |
62,91 20:44 |
62,58 66,26 |
-6,48 % -4,36 |
70,41 64,22 |
10,55 Mrd. | |
|
Humana Inc US4448591028 |
386,84 20:44 |
385,00 385,87 |
+8,04 % 28,80 |
402,17 355,80 |
10,37 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,3850 20:44 |
217,3800 217,3800 |
-0,70 % -1,51 |
220,2100 210,6000 |
10,29 Mrd. | |
|
BlackRock Inc US09247X1019 |
835,15 20:43 |
844,08 844,69 |
+4,53 % 36,20 |
844,69 781,13 |
10,18 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,23 20:44 |
49,10 49,05 |
+1,58 % 0,75 |
49,67 45,20 |
10,14 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,25 20:44 |
109,93 109,56 |
+9,21 % 9,38 |
109,56 101,25 |
10,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
138,92 20:44 |
142,50 143,62 |
+10,91 % 13,66 |
143,62 120,77 |
9,97 Mrd. |