S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+12,35 % 57,70 |
524,80 460,30 |
10,88 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+0,10 % 0,30 |
313,52 292,73 |
10,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-7,41 % -3,60 |
51,59 44,18 |
10,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+22,97 % 68,66 |
367,6200 290,5600 |
10,75 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+9,83 % 43,82 |
495,56 446,00 |
10,68 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+14,70 % 18,20 |
143,62 120,77 |
10,63 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,55 % 36,01 |
177,16 135,21 |
10,62 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+24,43 % 24,97 |
127,16 99,69 |
10,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+5,66 % 26,54 |
495,9100 468,7200 |
10,52 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+5,08 % 18,98 |
402,17 362,85 |
10,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+19,69 % 19,63 |
119,3400 95,7700 |
10,29 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+3,28 % 1,94 |
61,60 56,62 |
10,22 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+8,75 % 68,88 |
856,20 782,27 |
10,20 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+2,00 % 3,94 |
201,4600 193,4300 |
10,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-6,98 % -3,31 |
47,44 42,94 |
10,12 Mrd. |