S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+9,93 % 15,92 |
181,45 160,31 |
10,81 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-2,75 % -8,36 |
304,06 291,95 |
10,67 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
-1,41 % -3,01 |
213,19 202,44 |
10,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+0,53 % 0,27 |
51,52 47,26 |
10,62 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+3,55 % 10,15 |
300,01 283,12 |
10,41 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-2,53 % -5,09 |
201,4900 194,1000 |
10,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-5,74 % -4,73 |
84,07 77,12 |
10,20 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-1,38 % -3,14 |
228,95 221,38 |
10,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+4,15 % 13,22 |
345,38 318,46 |
10,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,34 % 33,44 |
1.071,1900 1.000,7900 |
10,00 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-23,51 % -36,37 |
154,6900 115,9500 |
9,88 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
-2,03 % -2,12 |
104,24 99,92 |
9,78 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-5,56 % -18,79 |
343,14 319,12 |
9,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-1,38 % -6,46 |
471,51 458,34 |
9,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,52 % 44,40 |
1.083,5200 975,1400 |
9,71 Mrd. |