S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-5,54 % -3,40 |
61,73 56,62 |
10,31 Mrd. | |
|
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-6,53 % -8,92 |
147,38 134,28 |
10,27 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,7100 22:00 |
91,7700 93,1200 |
-2,04 % -1,87 |
95,9800 88,7700 |
10,22 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,3000 22:00 |
260,7900 283,8100 |
-3,22 % -8,73 |
290,7800 265,0100 |
10,16 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-11,68 % -5,77 |
49,40 43,00 |
10,12 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
-11,12 % -35,40 |
321,1100 277,8300 |
10,09 Mrd. | |
|
Humana Inc US4448591028 |
385,87 22:10 |
384,59 384,96 |
+8,55 % 30,39 |
402,17 355,80 |
10,06 Mrd. | |
|
Amphenol Corp US0320951017 |
66,26 22:10 |
66,12 66,24 |
-3,59 % -2,47 |
70,41 64,22 |
9,97 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,3800 22:00 |
216,9800 216,9700 |
+1,06 % 2,29 |
220,2100 210,6000 |
9,90 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
-8,66 % -4,29 |
51,59 45,90 |
9,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,17 22:10 |
346,50 325,38 |
+0,37 % 1,25 |
343,29 315,12 |
9,70 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 22:10 |
49,29 49,44 |
+7,42 % 3,39 |
49,67 45,20 |
9,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,69 22:10 |
841,81 843,24 |
+7,25 % 57,09 |
843,94 781,13 |
9,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,96 22:10 |
117,65 117,87 |
+8,40 % 9,14 |
117,87 104,51 |
9,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+24,00 % 34,17 |
177,16 135,21 |
9,41 Mrd. |