S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
-8,74 % -6,00 |
70,41 58,39 |
13,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+6,13 % 28,21 |
495,56 460,30 |
13,23 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
-13,96 % -12,76 |
92,31 69,00 |
13,22 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,52 22:10 |
240,47 240,54 |
+7,10 % 15,74 |
246,73 221,78 |
13,09 Mrd. | |
|
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
-5,96 % -13,43 |
233,4500 207,0900 |
13,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+6,72 % 53,93 |
876,50 802,28 |
12,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,93 22:10 |
130,56 130,65 |
+7,96 % 9,65 |
143,62 121,28 |
12,94 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
+27,18 % 36,97 |
180,44 136,00 |
12,83 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
-2,74 % -23,20 |
889,4800 757,0400 |
12,73 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 22:10 |
219,30 218,36 |
+5,84 % 12,24 |
224,53 209,49 |
12,69 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
+23,99 % 70,50 |
383,0700 293,9100 |
12,51 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,11 22:10 |
176,52 177,21 |
+3,54 % 6,13 |
182,74 160,00 |
12,41 Mrd. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-8,20 % -12,10 |
155,93 133,47 |
12,30 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,6800 22:00 |
59,0000 58,9800 |
-23,91 % -18,75 |
80,2400 56,2500 |
12,27 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
-2,31 % -7,74 |
342,39 315,94 |
11,93 Mrd. |