S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-9,71 % -4,43 |
45,60 39,57 |
11,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
+0,03 % 0,03 |
118,13 112,61 |
11,81 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
+11,70 % 13,54 |
131,4800 114,2800 |
11,69 Mrd. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+7,41 % 28,38 |
410,89 375,98 |
11,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-1,71 % -2,05 |
120,13 115,62 |
11,61 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-3,87 % -0,43 |
11,19 10,32 |
11,59 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+14,87 % 6,72 |
48,72 40,00 |
11,53 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
-5,64 % -9,76 |
177,12 158,61 |
11,14 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+3,90 % 1,88 |
50,94 48,12 |
11,14 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-0,99 % -0,64 |
65,39 61,74 |
11,14 Mrd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+5,76 % 7,59 |
137,22 128,46 |
10,99 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
-4,04 % -19,49 |
495,8900 460,0000 |
10,97 Mrd. | |
|
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
+8,11 % 11,51 |
159,66 137,12 |
10,92 Mrd. | |
|
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
-24,52 % -23,67 |
96,5500 63,5600 |
10,75 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
-4,33 % -2,98 |
70,12 65,41 |
10,67 Mrd. |