S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,38 % 41,13 |
489,87 438,71 |
11,47 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-0,86 % -0,69 |
81,64 76,84 |
11,37 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,80 % 20,50 |
326,40 294,65 |
11,34 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-0,28 % -0,25 |
95,9800 88,7700 |
11,27 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,62 % 17,15 |
243,89 221,78 |
11,15 Mrd. | |
|
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-5,98 % -4,09 |
70,41 64,22 |
10,97 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+9,26 % 4,21 |
49,67 45,20 |
10,97 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+1,74 % 4,61 |
290,7800 264,6800 |
10,91 Mrd. | |
|
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,38 % 29,96 |
402,17 355,48 |
10,89 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,01 % -3,46 |
51,59 45,90 |
10,81 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+1,84 % 19,21 |
1.100,0500 1.024,0900 |
10,72 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-3,37 % -9,16 |
272,91 247,34 |
10,71 Mrd. | |
|
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-0,60 % -2,04 |
344,76 319,12 |
10,63 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-12,11 % -38,58 |
321,1100 277,8300 |
10,57 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-4,79 % -16,21 |
343,29 315,12 |
10,23 Mrd. |