S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,37 20:04 |
100,10 100,20 |
+2,80 % 2,71 |
100,20 95,21 |
11,00 Mrd. | |
Sherwin Williams US8243481061 |
295,11 20:05 |
296,76 297,22 |
-4,26 % -13,12 |
308,23 291,95 |
10,84 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,65 20:05 |
51,11 50,65 |
+2,30 % 1,16 |
51,25 47,26 |
10,83 Mrd. | |
Progressive Corporation US7433151039 |
208,84 20:04 |
210,38 210,27 |
-1,77 % -3,77 |
213,19 202,44 |
10,74 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,47 20:05 |
20,68 20,67 |
+5,08 % 0,99 |
21,84 19,48 |
10,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,80 20:04 |
295,22 294,77 |
+3,23 % 9,22 |
300,01 283,12 |
10,60 Mrd. | |
Union Pacific Corp US9078181081 |
224,94 20:04 |
225,16 225,57 |
-1,09 % -2,47 |
228,95 221,38 |
10,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,71 20:04 |
77,07 77,17 |
-5,59 % -4,60 |
84,07 77,12 |
10,44 Mrd. | |
CME Group Inc US12572Q1058 |
196,1700 20:04 |
196,5300 196,0600 |
-2,15 % -4,32 |
201,4900 194,1000 |
10,16 Mrd. | |
Moderna Inc US60770K1079 |
117,4300 20:05 |
117,3000 115,9500 |
-24,16 % -37,41 |
154,8400 115,9500 |
10,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,3700 20:04 |
1.024,4100 1.020,5400 |
+4,45 % 43,51 |
1.083,5200 975,1400 |
10,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,48 20:05 |
331,29 331,29 |
+2,55 % 8,23 |
345,38 318,46 |
9,99 Mrd. | |
Philip Morris International Inc US7181721090 |
101,85 20:05 |
101,15 101,42 |
-2,13 % -2,22 |
104,24 99,92 |
9,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,3900 20:04 |
1.027,4700 1.024,0900 |
+2,64 % 26,52 |
1.071,1900 1.000,7900 |
9,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,3200 20:05 |
315,3700 315,4700 |
+8,40 % 24,90 |
326,5000 294,4200 |
9,89 Mrd. |