S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
293,50 21:34 |
298,11 298,11 |
+3,67 % 10,38 |
300,01 286,86 |
10,03 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8550 21:34 |
50,1900 50,1800 |
-5,38 % -2,84 |
51,1600 48,0300 |
9,90 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,91 21:34 |
51,06 51,13 |
+3,33 % 1,64 |
51,52 47,26 |
9,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,2750 21:34 |
1.055,8300 1.052,2500 |
+5,22 % 52,33 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Sherwin Williams US8243481061 |
298,58 21:34 |
300,08 300,25 |
+2,27 % 6,63 |
302,85 293,11 |
9,68 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3796 21:34 |
93,5000 93,2600 |
-0,51 % -0,47 |
94,5200 89,0200 |
9,66 Mrd. | |
Philip Morris International Inc US7181721090 |
102,20 21:34 |
102,72 102,59 |
-1,36 % -1,41 |
103,82 99,92 |
9,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,03 21:34 |
333,52 333,52 |
+5,02 % 16,00 |
345,38 321,36 |
9,60 Mrd. | |
Union Pacific Corp US9078181081 |
222,21 21:34 |
222,28 223,39 |
-2,53 % -5,76 |
228,95 221,38 |
9,51 Mrd. | |
GE Vernova Inc US36828A1016 |
173,91 21:34 |
174,28 174,37 |
+7,30 % 11,83 |
181,45 166,64 |
9,48 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,80 21:35 |
76,84 76,84 |
-8,65 % -7,27 |
83,14 76,84 |
9,43 Mrd. | |
Cigna Group US1255231003 |
327,58 21:34 |
322,20 323,78 |
-3,11 % -10,52 |
343,14 319,12 |
9,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6300 21:34 |
319,4400 317,3600 |
+7,20 % 21,21 |
326,5000 296,1800 |
9,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,10 21:34 |
60,50 60,95 |
+2,72 % 1,62 |
63,25 59,80 |
9,28 Mrd. | |
Moderna Inc US60770K1079 |
116,1400 21:34 |
116,7100 116,4500 |
-23,09 % -34,87 |
148,5900 115,9500 |
9,23 Mrd. |