S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
-0,72 % -6,59 |
947,1600 806,3100 |
9,93 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-2,37 % -2,39 |
103,61 96,59 |
9,81 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,73 % 0,42 |
59,30 56,11 |
9,68 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+5,31 % 18,93 |
375,40 354,40 |
9,64 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+11,39 % 8,47 |
83,1600 73,7800 |
9,63 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-28,28 % -27,49 |
100,5100 63,5600 |
9,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-4,07 % -11,40 |
284,5600 247,5200 |
9,48 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+2,87 % 5,69 |
207,9100 198,1300 |
9,42 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-4,53 % -3,68 |
82,8100 74,0900 |
9,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,04 % 0,02 |
50,52 47,62 |
9,28 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
-2,11 % -0,92 |
45,23 40,00 |
9,16 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+4,73 % 6,02 |
134,69 127,05 |
9,12 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+9,37 % 20,44 |
242,83 218,06 |
9,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-9,50 % -17,17 |
180,75 158,61 |
9,07 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-5,48 % -4,16 |
77,8700 67,9200 |
9,03 Mrd. |