S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
93,7000 20:06 |
92,9300 92,0900 |
-0,87 % -0,82 |
95,9800 89,0200 |
10,38 Mrd. | |
|
Cigna Group US1255231003 |
334,48 20:05 |
333,56 333,56 |
-0,47 % -1,57 |
343,14 319,12 |
10,20 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,17 20:06 |
78,20 78,07 |
-4,94 % -4,06 |
82,23 76,84 |
10,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,44 20:06 |
105,18 105,00 |
+3,69 % 3,79 |
105,00 99,92 |
10,04 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+7,24 % 74,41 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,65 20:05 |
51,95 51,51 |
+4,98 % 2,45 |
51,59 47,26 |
10,02 Mrd. | |
|
Sherwin Williams US8243481061 |
319,55 20:05 |
314,46 313,97 |
+6,77 % 20,26 |
313,97 294,65 |
9,99 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,67 20:05 |
474,71 473,22 |
+8,95 % 39,42 |
473,22 433,30 |
9,82 Mrd. | |
|
Union Pacific Corp US9078181081 |
231,20 20:06 |
229,67 228,72 |
+2,09 % 4,73 |
228,72 221,38 |
9,81 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,56 20:06 |
344,56 344,56 |
+4,04 % 13,43 |
345,38 321,36 |
9,78 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
319,0850 20:06 |
313,0900 314,0700 |
+2,37 % 7,39 |
326,5000 307,5400 |
9,67 Mrd. | |
|
Amphenol Corp US0320951017 |
70,54 20:06 |
69,53 69,53 |
+2,69 % 1,85 |
70,02 67,16 |
9,55 Mrd. | |
|
GE Vernova Inc US36828A1016 |
183,38 20:06 |
177,95 176,70 |
+3,30 % 5,86 |
181,45 167,52 |
9,53 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,47 20:06 |
61,75 61,48 |
+1,94 % 1,17 |
63,25 59,80 |
9,48 Mrd. | |
|
Synopsys Inc US8716071076 |
619,1400 20:00 |
606,8500 608,7400 |
+4,78 % 28,25 |
621,3000 586,5400 |
9,46 Mrd. |