S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
230,71 17:30 |
234,75 235,83 |
-1,44 % -3,37 |
245,51 231,59 |
12,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,51 17:31 |
57,21 57,11 |
-4,22 % -2,49 |
63,18 56,47 |
12,19 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,42 17:32 |
131,03 130,93 |
-0,70 % -0,90 |
143,62 127,59 |
12,15 Mrd. | |
|
Vistra Corp US92840M1027 |
76,71 17:31 |
78,99 78,64 |
-16,01 % -14,62 |
91,33 69,00 |
12,14 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,95 17:31 |
172,44 172,97 |
+11,84 % 18,21 |
180,44 152,16 |
11,99 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,2300 17:31 |
823,7700 823,0000 |
-3,44 % -29,44 |
889,4800 757,0400 |
11,97 Mrd. | |
|
First Solar Inc US3364331070 |
218,2800 17:30 |
212,8500 211,8000 |
-6,41 % -14,96 |
233,2400 207,0900 |
11,90 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,85 17:31 |
488,43 488,51 |
+1,37 % 6,53 |
495,56 471,99 |
11,89 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,79 17:30 |
178,49 179,11 |
-2,03 % -3,66 |
182,74 160,00 |
11,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
+2,21 % 18,32 |
876,50 822,96 |
11,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
356,1750 17:31 |
364,4100 364,4100 |
+14,51 % 45,14 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,3000 17:31 |
59,6800 59,6800 |
-23,45 % -18,47 |
78,8200 56,2500 |
11,67 Mrd. | |
|
Progressive Corporation US7433151039 |
223,78 17:31 |
224,79 221,73 |
+4,91 % 10,48 |
224,53 210,00 |
11,62 Mrd. | |
|
McKesson Corporation US58155Q1031 |
552,87 17:30 |
540,00 541,15 |
-4,13 % -23,79 |
630,38 541,15 |
11,55 Mrd. | |
|
Stryker Corp US8636671013 |
324,72 17:31 |
327,13 327,83 |
-4,32 % -14,65 |
342,39 315,94 |
11,39 Mrd. |