S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
201,3700 18:56 |
201,0700 201,4600 |
+2,84 % 5,57 |
201,4600 193,4300 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
147,12 18:57 |
146,02 147,38 |
+6,42 % 8,88 |
147,38 138,24 |
2,74 Mrd. | |
|
Target Corp US87612E1064 |
152,69 18:56 |
154,82 155,93 |
+0,85 % 1,29 |
155,93 151,30 |
2,73 Mrd. | |
|
US Bancorp US9029733048 |
44,94 18:57 |
44,79 45,26 |
+7,18 % 3,01 |
45,26 41,93 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
320,60 18:56 |
322,53 322,98 |
+0,97 % 3,09 |
324,32 316,98 |
2,70 Mrd. | |
|
Deere and Co US2441991054 |
387,54 18:56 |
382,80 385,13 |
+7,17 % 25,94 |
385,13 361,60 |
2,69 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
289,0400 18:58 |
293,6900 292,6800 |
-0,06 % -0,16 |
292,6800 283,7200 |
2,68 Mrd. | |
|
Honeywell International Inc US4385161066 |
219,3700 18:58 |
219,9800 220,2100 |
+2,10 % 4,52 |
220,2100 214,8500 |
2,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,95 18:57 |
61,00 61,60 |
+4,71 % 2,74 |
61,60 58,21 |
2,63 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,9600 18:57 |
92,6100 91,5200 |
-0,14 % -0,13 |
94,8100 91,5200 |
2,63 Mrd. | |
|
GE Vernova Inc US36828A1016 |
161,22 18:57 |
168,00 165,83 |
-8,76 % -15,48 |
182,74 165,83 |
2,61 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,12 18:57 |
80,45 81,26 |
+5,19 % 4,05 |
81,26 77,08 |
2,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
-12,57 % -39,49 |
315,6700 288,1200 |
2,56 Mrd. | |
|
Carnival Corp PA1436583006 |
18,60 18:58 |
18,46 18,40 |
+2,65 % 0,48 |
19,18 18,12 |
2,55 Mrd. | |
|
Mondelez International Inc US6092071058 |
67,9500 18:58 |
66,6900 67,1200 |
+4,03 % 2,63 |
67,1200 64,3500 |
2,53 Mrd. |