S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+0,87 % 3,86 |
451,3900 443,0300 |
3,10 Mrd. | |
|
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+2,57 % 4,08 |
161,16 156,01 |
3,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-29,14 % -23,12 |
79,35 53,01 |
3,00 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-3,01 % -1,83 |
60,7700 57,2200 |
2,97 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+5,78 % 61,09 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-2,85 % -3,20 |
112,32 110,83 |
2,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-0,14 % -0,20 |
143,62 137,63 |
2,93 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,15 % 25,97 |
527,50 502,42 |
2,93 Mrd. | |
|
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+1,22 % 0,94 |
77,3300 67,5400 |
2,92 Mrd. | |
|
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,22 % 37,31 |
894,70 841,50 |
2,91 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+5,55 % 3,24 |
61,00 57,97 |
2,86 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+0,87 % 1,55 |
177,16 171,07 |
2,83 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+8,95 % 39,19 |
480,30 438,10 |
2,75 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+7,35 % 5,32 |
77,0100 71,1700 |
2,74 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-2,43 % -0,26 |
10,6900 10,1700 |
2,72 Mrd. |