S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,17 19:02 |
140,16 140,37 |
-2,13 % -3,00 |
141,17 140,37 |
2,16 Mrd. | |
Honeywell International Inc US4385161066 |
211,7800 19:02 |
212,5700 212,4600 |
-0,82 % -1,76 |
213,5400 210,9500 |
2,12 Mrd. | |
International Business Machines Corp US4592001014 |
174,95 19:02 |
175,74 175,73 |
+1,16 % 2,00 |
177,30 172,95 |
2,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,64 19:02 |
96,00 95,89 |
-0,41 % -0,40 |
97,04 95,54 |
2,08 Mrd. | |
Progressive Corporation US7433151039 |
208,77 19:02 |
210,38 210,27 |
+0,51 % 1,06 |
211,12 207,71 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,40 19:01 |
252,66 253,00 |
-1,80 % -4,65 |
258,05 247,34 |
2,07 Mrd. | |
Carnival Corp PA1436583006 |
17,11 19:02 |
17,53 17,45 |
-8,60 % -1,61 |
18,72 17,45 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
51,76 19:02 |
50,78 49,75 |
+2,98 % 1,50 |
50,26 48,79 |
2,06 Mrd. | |
Dollar General Corporation US2566771059 |
126,18 19:02 |
125,41 125,43 |
-4,58 % -6,05 |
132,23 125,43 |
2,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,52 19:03 |
56,67 56,70 |
-4,30 % -2,54 |
59,06 56,70 |
2,05 Mrd. | |
Mondelez International Inc US6092071058 |
66,3750 19:02 |
66,3100 66,3400 |
+1,43 % 0,94 |
66,3400 65,2400 |
2,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,43 19:02 |
77,07 77,17 |
-1,63 % -1,28 |
78,71 77,12 |
2,02 Mrd. | |
General Motors Company US37045V1008 |
46,20 19:02 |
46,62 46,71 |
-0,56 % -0,26 |
46,95 46,46 |
1,99 Mrd. | |
Agilent Technologies US00846U1016 |
126,14 19:01 |
126,40 126,13 |
-2,69 % -3,49 |
129,63 125,78 |
1,99 Mrd. | |
ConocoPhillips US20825C1045 |
112,49 19:02 |
114,53 114,77 |
-1,65 % -1,89 |
114,77 114,12 |
1,98 Mrd. |