S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,41 % 2,93 |
211,35 207,71 |
2,41 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
-0,44 % -3,14 |
711,6400 694,1000 |
2,87 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-4,39 % -5,38 |
122,4500 115,9500 |
2,43 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,58 % 1,18 |
46,68 45,58 |
2,28 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+3,16 % 5,43 |
177,30 170,85 |
2,79 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
-0,09 % -0,20 |
214,3800 210,9500 |
2,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-1,03 % -3,14 |
308,3000 298,7000 |
2,33 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+0,45 % 0,51 |
114,38 113,61 |
2,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+0,57 % 1,20 |
211,99 210,25 |
2,75 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-1,60 % -1,68 |
104,88 103,20 |
2,33 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-0,74 % -2,21 |
298,43 294,65 |
2,70 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,89 % 4,34 |
151,6300 150,0000 |
2,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-2,29 % -24,50 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-0,58 % -1,39 |
238,6900 235,6700 |
2,36 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-3,46 % -11,67 |
337,58 326,27 |
2,26 Mrd. |